[{"dtmTarih":"2026-10-25T00:06:05","strKod":"XU030","dblSon":13874.24,"dblOncekiSon":13886.30,"dblEnDusuk1":13369.51,"dblEnYuksek1":14048.16,"dblKapanis1":13874.24,"dblOncekiKapanis1":14010.86,"dblEnDusuk2":0.00,"dblEnYuksek2":0.00,"dblKapanis2":0.00,"dblOncekiKapanis2":0.00,"strSaat":"180506","dblAcilis":14034.30,"dblToplamHacim1":131167235493.49,"dblToplamAdet1":null},{"dtmTarih":"2026-10-25T00:01:14","strKod":"XU050","dblSon":10419.25,"dblOncekiSon":10428.55,"dblEnDusuk1":10030.73,"dblEnYuksek1":10531.71,"dblKapanis1":10419.25,"dblOncekiKapanis1":10516.29,"dblEnDusuk2":0.00,"dblEnYuksek2":0.00,"dblKapanis2":0.00,"dblOncekiKapanis2":0.00,"strSaat":"180510","dblAcilis":10531.71,"dblToplamHacim1":141699356193.75,"dblToplamAdet1":null},{"dtmTarih":"2026-10-25T00:06:05","strKod":"XU100","dblSon":11116.99,"dblOncekiSon":11124.41,"dblEnDusuk1":10707.18,"dblEnYuksek1":11245.06,"dblKapanis1":11116.99,"dblOncekiKapanis1":11220.37,"dblEnDusuk2":0.00,"dblEnYuksek2":0.00,"dblKapanis2":0.00,"dblOncekiKapanis2":0.00,"strSaat":"180506","dblAcilis":11234.39,"dblToplamHacim1":148829077054.13,"dblToplamAdet1":null}]